Joby Aviation Inc. (JOBY)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$6.84
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$9.27
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-2.43 (-26.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $8.86 | Mar 11, 2026 | $10.23 | -13.39% |
| Jun 11, 2026 | $9.36 | Mar 12, 2026 | $9.74 | -3.90% |
| Jun 12, 2026 | $9.15 | Mar 13, 2026 | $9.70 | -5.67% |
| Jun 15, 2026 | $9.67 | Mar 16, 2026 | $9.82 | -1.53% |
| Jun 16, 2026 | $9.34 | Mar 17, 2026 | $9.93 | -5.94% |
| Jun 17, 2026 | $9.39 | Mar 18, 2026 | $9.54 | -1.57% |
| Jun 18, 2026 | $10.00 | Mar 19, 2026 | $9.69 | +3.20% |
| Jun 22, 2026 | $9.86 | Mar 20, 2026 | $9.23 | +6.83% |
| Jun 23, 2026 | $9.55 | Mar 23, 2026 | $9.28 | +2.91% |
| Jun 24, 2026 | $9.28 | Mar 24, 2026 | $8.99 | +3.23% |
| Jun 25, 2026 | $8.87 | Mar 25, 2026 | $8.97 | -1.11% |
| Jun 26, 2026 | $8.83 | Mar 26, 2026 | $8.47 | +4.25% |
| Jun 29, 2026 | $8.63 | Mar 27, 2026 | $8.10 | +6.54% |
| Jun 30, 2026 | $8.92 | Mar 30, 2026 | $7.94 | +12.34% |
| Jul 01, 2026 | $8.84 | Mar 31, 2026 | $8.26 | +7.02% |
Page 1 of 5