stockNYSE: JOBY • 3 Months Updates
Joby Aviation Inc. (JOBY)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Joby Aviation Inc. (JOBY) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Joby Aviation Inc.NYSE: JOBY
Latest Close
$6.84
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeJOBY session performance
✓ Latest Close USD
$6.84
Latest session close
$-2.02vs period start
Period Return % % GAIN
-22.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $6.61
Period range envelope
$3.69channel spread
Total Volume SHARES
2.41B
Period turnover
Avg: 38.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $8.86 | -4.42% | $9.33 | $8.83 | 28.90M |
| Jun 11, 2026 | $9.36 | +5.64% | $9.41 | $8.72 | 26.91M |
| Jun 12, 2026 | $9.15 | -2.24% | $9.47 | $8.92 | 23.73M |
| Jun 15, 2026 | $9.67 | +5.68% | $10.02 | $9.55 | 52.30M |
| Jun 16, 2026 | $9.34 | -3.41% | $9.71 | $9.17 | 49.01M |
| Jun 17, 2026 | $9.39 | +0.54% | $9.86 | $9.25 | 36.61M |
| Jun 18, 2026 | $10.00 | +6.50% | $10.02 | $9.27 | 44.92M |
| Jun 22, 2026 | $9.86 | -1.40% | $10.30 | $9.59 | 47.74M |
| Jun 23, 2026 | $9.55 | -3.14% | $9.82 | $9.45 | 38.10M |
| Jun 24, 2026 | $9.28 | -2.83% | $9.51 | $9.01 | 50.68M |
| Jun 25, 2026 | $8.87 | -4.42% | $9.40 | $8.68 | 54.10M |
| Jun 26, 2026 | $8.83 | -0.45% | $9.08 | $8.70 | 56.24M |
| Jun 29, 2026 | $8.63 | -2.27% | $9.11 | $8.33 | 47.79M |
| Jun 30, 2026 | $8.92 | +3.36% | $9.09 | $8.67 | 58.49M |
| Jul 01, 2026 | $8.84 | -0.90% | $9.31 | $8.73 | 46.14M |
Page 1 of 5