stockNYSE: JOBY • Today's Updates
Joby Aviation Inc. (JOBY)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
Joby Aviation Inc. (JOBY) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Joby Aviation Inc.NYSE: JOBY
Latest Close
$6.84
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeJOBY session performance
✓ Latest Close USD
$6.84
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $6.74
Period range envelope
$0.26channel spread
Total Volume SHARES
54.40M
Period turnover
Avg: 27.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $6.74 | -1.89% | $6.94 | $6.74 | 23.76M |
| Sep 08, 2026 | $6.84 | +1.48% | $7.00 | $6.74 | 30.64M |