9F Inc. (JFU)
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026 compared to Aug, 30 to Sep, 06, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$2.59
Sep 07, 2026 - Sep 14, 2026
Previous Period Close
$2.54
Aug 30, 2026 - Sep 06, 2026
Net Comparison Delta
+$0.05 (+1.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $2.59 | Sep 04, 2026 | $2.54 | +1.97% |
| Sep 11, 2026 | $2.70 | Sep 03, 2026 | $2.52 | +7.14% |
| Sep 10, 2026 | $2.76 | Sep 02, 2026 | $2.46 | +12.20% |
| Sep 09, 2026 | $2.74 | Sep 01, 2026 | $2.79 | -1.79% |
| Sep 08, 2026 | $2.72 | Aug 31, 2026 | $2.92 | -6.85% |