9F Inc. (JFU)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Sep, 19, 2025 to Mar, 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.68
Mar 19, 2026 - Sep 15, 2026
Previous Period Close
$4.05
Sep 19, 2025 - Mar 18, 2026
Net Comparison Delta
$-1.37 (-33.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $2.68 | Mar 18, 2026 | $4.05 | -33.83% |
| Sep 14, 2026 | $2.59 | Mar 17, 2026 | $4.05 | -36.05% |
| Sep 11, 2026 | $2.70 | Mar 16, 2026 | $4.54 | -40.53% |
| Sep 10, 2026 | $2.76 | Mar 13, 2026 | $4.35 | -36.55% |
| Sep 09, 2026 | $2.74 | Mar 12, 2026 | $4.35 | -37.01% |
| Sep 08, 2026 | $2.72 | Mar 11, 2026 | $4.36 | -37.61% |
| Sep 04, 2026 | $2.54 | Mar 10, 2026 | $4.80 | -47.08% |
| Sep 03, 2026 | $2.52 | Mar 09, 2026 | $4.80 | -47.50% |
| Sep 02, 2026 | $2.46 | Mar 06, 2026 | $4.65 | -47.10% |
| Sep 01, 2026 | $2.79 | Mar 05, 2026 | $4.77 | -41.51% |
| Aug 31, 2026 | $2.92 | Mar 04, 2026 | $4.77 | -38.78% |
| Aug 28, 2026 | $2.90 | Mar 03, 2026 | $4.55 | -36.24% |
| Aug 27, 2026 | $2.95 | Mar 02, 2026 | $4.21 | -29.93% |
| Aug 26, 2026 | $2.99 | Feb 27, 2026 | $4.36 | -31.42% |
| Aug 25, 2026 | $2.84 | Feb 26, 2026 | $4.36 | -34.86% |
Page 1 of 9