9F Inc. (JFU)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026 compared to Jul, 19 to Aug, 16, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$2.44
Aug 17, 2026 - Sep 14, 2026
Previous Period Close
$2.23
Jul 19, 2026 - Aug 16, 2026
Net Comparison Delta
+$0.21 (+9.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $2.44 | Aug 14, 2026 | $2.23 | +9.42% |
| Sep 11, 2026 | $2.70 | Aug 13, 2026 | $2.48 | +9.09% |
| Sep 10, 2026 | $2.76 | Aug 12, 2026 | $2.38 | +15.97% |
| Sep 09, 2026 | $2.74 | Aug 11, 2026 | $2.05 | +33.66% |
| Sep 08, 2026 | $2.72 | Aug 10, 2026 | $2.38 | +14.29% |
| Sep 04, 2026 | $2.54 | Aug 07, 2026 | $2.47 | +3.00% |
| Sep 03, 2026 | $2.52 | Aug 06, 2026 | $2.47 | +2.19% |
| Sep 02, 2026 | $2.46 | Aug 05, 2026 | $2.45 | +0.41% |
| Sep 01, 2026 | $2.79 | Aug 04, 2026 | $2.45 | +13.88% |
| Aug 31, 2026 | $2.92 | Aug 03, 2026 | $2.36 | +23.99% |
| Aug 28, 2026 | $2.90 | Jul 31, 2026 | $2.03 | +42.86% |
| Aug 27, 2026 | $2.95 | Jul 30, 2026 | $2.01 | +46.77% |
| Aug 26, 2026 | $2.99 | Jul 29, 2026 | $2.01 | +48.76% |
| Aug 25, 2026 | $2.84 | Jul 28, 2026 | $2.00 | +42.00% |
| Aug 24, 2026 | $2.68 | Jul 27, 2026 | $2.00 | +34.00% |
Page 1 of 2