stockNASDAQ: JFU • 28 Days Updates
9F Inc. (JFU)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
9F Inc.NASDAQ: JFU
Latest Close
$2.59
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJFU session performance
✓ Latest Close USD
$2.59
Latest session close
+$0.27vs period start
Period Return % % GAIN
+11.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.12 / $1.98
Period range envelope
$1.14channel spread
Total Volume SHARES
8.16M
Period turnover
Avg: 408.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.59 | -4.07% | $2.59 | $2.44 | 1.6K |
| Sep 11, 2026 | $2.70 | -2.17% | $2.73 | $2.70 | 600 |
| Sep 10, 2026 | $2.76 | +0.73% | $2.76 | $2.76 | 400 |
| Sep 09, 2026 | $2.74 | +0.74% | $2.88 | $2.21 | 6.9K |
| Sep 08, 2026 | $2.72 | -6.85% | $3.00 | $2.55 | 12.4K |
| Sep 04, 2026 | $2.54 | +14.93% | $2.54 | $2.20 | 6.0K |
| Sep 03, 2026 | $2.52 | +2.44% | $2.52 | $2.37 | 4.5K |
| Sep 02, 2026 | $2.46 | -11.83% | $2.79 | $2.38 | 13.0K |
| Sep 01, 2026 | $2.79 | -4.45% | $2.81 | $2.69 | 5.4K |
| Aug 31, 2026 | $2.92 | +0.69% | $2.92 | $2.80 | 5.7K |
| Aug 28, 2026 | $2.90 | -1.69% | $2.92 | $2.67 | 3.9K |
| Aug 27, 2026 | $2.95 | -1.34% | $2.96 | $2.79 | 7.5K |
| Aug 26, 2026 | $2.99 | +5.28% | $3.12 | $2.88 | 12.4K |
| Aug 25, 2026 | $2.84 | +5.97% | $2.90 | $2.55 | 14.1K |
| Aug 24, 2026 | $2.68 | -7.59% | $2.72 | $2.59 | 10.9K |
Page 1 of 2