Illinois Tool Works Stock (ITW)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$270.12
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$265.67
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$4.45 (+1.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $276.58 | Mar 10, 2025 | $267.67 | +3.33% |
| Mar 10, 2026 | $273.29 | Mar 11, 2025 | $254.82 | +7.25% |
| Mar 11, 2026 | $271.52 | Mar 12, 2025 | $251.30 | +8.05% |
| Mar 12, 2026 | $265.62 | Mar 13, 2025 | $250.37 | +6.09% |
| Mar 13, 2026 | $266.99 | Mar 14, 2025 | $254.46 | +4.92% |
| Mar 16, 2026 | $268.64 | Mar 17, 2025 | $256.13 | +4.88% |
| Mar 17, 2026 | $267.74 | Mar 18, 2025 | $254.64 | +5.14% |
| Mar 18, 2026 | $260.74 | Mar 19, 2025 | $256.24 | +1.76% |
| Mar 19, 2026 | $260.62 | Mar 20, 2025 | $253.36 | +2.87% |
| Mar 20, 2026 | $257.68 | Mar 21, 2025 | $251.34 | +2.52% |
| Mar 23, 2026 | $262.75 | Mar 24, 2025 | $255.64 | +2.78% |
| Mar 24, 2026 | $265.04 | Mar 25, 2025 | $254.99 | +3.94% |
| Mar 25, 2026 | $266.45 | Mar 26, 2025 | $255.89 | +4.13% |
| Mar 26, 2026 | $261.37 | Mar 27, 2025 | $251.96 | +3.73% |
| Mar 27, 2026 | $259.04 | Mar 28, 2025 | $246.46 | +5.10% |
Page 1 of 9