Illinois Tool Works Stock (ITW)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$270.12
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$265.67
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$4.45 (+1.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $296.66 | Aug 07, 2025 | $256.78 | +15.53% |
| Aug 10, 2026 | $294.52 | Aug 08, 2025 | $256.99 | +14.60% |
| Aug 11, 2026 | $293.15 | Aug 11, 2025 | $256.89 | +14.11% |
| Aug 12, 2026 | $292.51 | Aug 12, 2025 | $260.48 | +12.30% |
| Aug 13, 2026 | $290.98 | Aug 13, 2025 | $267.32 | +8.85% |
| Aug 14, 2026 | $290.81 | Aug 14, 2025 | $262.49 | +10.79% |
| Aug 17, 2026 | $287.28 | Aug 15, 2025 | $258.64 | +11.07% |
| Aug 18, 2026 | $284.66 | Aug 18, 2025 | $259.22 | +9.81% |
| Aug 19, 2026 | $284.25 | Aug 19, 2025 | $263.94 | +7.69% |
| Aug 20, 2026 | $282.74 | Aug 20, 2025 | $262.02 | +7.91% |
| Aug 21, 2026 | $282.29 | Aug 21, 2025 | $261.00 | +8.16% |
| Aug 24, 2026 | $283.95 | Aug 22, 2025 | $269.41 | +5.40% |
| Aug 25, 2026 | $281.65 | Aug 25, 2025 | $266.74 | +5.59% |
| Aug 26, 2026 | $285.51 | Aug 26, 2025 | $266.24 | +7.24% |
| Aug 27, 2026 | $281.67 | Aug 27, 2025 | $266.83 | +5.56% |
Page 1 of 2