Illinois Tool Works Stock (ITW)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Jun, 06 to Sep, 04, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$270.12
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$265.67
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
+$4.45 (+1.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $252.39 | Jun 06, 2025 | $247.56 | +1.95% |
| Jun 09, 2026 | $256.55 | Jun 09, 2025 | $247.28 | +3.75% |
| Jun 10, 2026 | $250.17 | Jun 10, 2025 | $249.00 | +0.47% |
| Jun 11, 2026 | $254.45 | Jun 11, 2025 | $246.62 | +3.17% |
| Jun 12, 2026 | $257.43 | Jun 12, 2025 | $246.01 | +4.64% |
| Jun 15, 2026 | $262.51 | Jun 13, 2025 | $241.48 | +8.71% |
| Jun 16, 2026 | $265.78 | Jun 16, 2025 | $244.45 | +8.73% |
| Jun 17, 2026 | $262.11 | Jun 17, 2025 | $241.18 | +8.68% |
| Jun 18, 2026 | $264.09 | Jun 18, 2025 | $241.31 | +9.44% |
| Jun 22, 2026 | $265.31 | Jun 20, 2025 | $240.62 | +10.26% |
| Jun 23, 2026 | $261.64 | Jun 23, 2025 | $244.20 | +7.14% |
| Jun 24, 2026 | $263.68 | Jun 24, 2025 | $245.80 | +7.27% |
| Jun 25, 2026 | $270.60 | Jun 25, 2025 | $245.69 | +10.14% |
| Jun 26, 2026 | $267.71 | Jun 26, 2025 | $246.75 | +8.49% |
| Jun 29, 2026 | $267.47 | Jun 27, 2025 | $248.06 | +7.82% |
Page 1 of 5