Illinois Tool Works Stock (ITW)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$270.12
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$277.16
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
$-7.04 (-2.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $276.58 | Sep 08, 2025 | $266.68 | +3.71% |
| Mar 10, 2026 | $273.29 | Sep 09, 2025 | $262.18 | +4.24% |
| Mar 11, 2026 | $271.52 | Sep 10, 2025 | $262.55 | +3.42% |
| Mar 12, 2026 | $265.62 | Sep 11, 2025 | $266.37 | -0.28% |
| Mar 13, 2026 | $266.99 | Sep 12, 2025 | $263.36 | +1.38% |
| Mar 16, 2026 | $268.64 | Sep 15, 2025 | $263.87 | +1.81% |
| Mar 17, 2026 | $267.74 | Sep 16, 2025 | $261.84 | +2.25% |
| Mar 18, 2026 | $260.74 | Sep 17, 2025 | $262.48 | -0.66% |
| Mar 19, 2026 | $260.62 | Sep 18, 2025 | $263.59 | -1.13% |
| Mar 20, 2026 | $257.68 | Sep 19, 2025 | $261.86 | -1.60% |
| Mar 23, 2026 | $262.75 | Sep 22, 2025 | $260.89 | +0.71% |
| Mar 24, 2026 | $265.04 | Sep 23, 2025 | $261.22 | +1.46% |
| Mar 25, 2026 | $266.45 | Sep 24, 2025 | $259.56 | +2.65% |
| Mar 26, 2026 | $261.37 | Sep 25, 2025 | $257.89 | +1.35% |
| Mar 27, 2026 | $259.04 | Sep 26, 2025 | $261.04 | -0.77% |
Page 1 of 9