International Paper Company (IP)
Showing Closing Date Range from Apr 9 to Oct 6, 2026 compared to Oct 10, 2025 to Apr 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:internationalpaper.com/investors
Current Period Close
$32.14
Apr 09, 2026 - Oct 06, 2026
Previous Period Close
$37.07
Oct 10, 2025 - Apr 08, 2026
Net Comparison Delta
$-4.93 (-13.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $32.14 | - | - | - |
| Oct 05, 2026 | $32.05 | Apr 08, 2026 | $37.07 | -13.54% |
| Oct 02, 2026 | $31.97 | Apr 07, 2026 | $34.54 | -7.44% |
| Oct 01, 2026 | $32.52 | Apr 06, 2026 | $34.93 | -6.90% |
| Sep 30, 2026 | $33.17 | Apr 02, 2026 | $34.79 | -4.66% |
| Sep 29, 2026 | $33.32 | Apr 01, 2026 | $35.66 | -6.56% |
| Sep 28, 2026 | $34.00 | Mar 31, 2026 | $35.70 | -4.76% |
| Sep 25, 2026 | $35.02 | Mar 30, 2026 | $35.00 | +0.06% |
| Sep 23, 2026 | $35.70 | Mar 27, 2026 | $35.45 | +0.71% |
| Sep 22, 2026 | $35.71 | Mar 26, 2026 | $36.15 | -1.22% |
| Sep 21, 2026 | $35.33 | Mar 25, 2026 | $36.47 | -3.13% |
| Sep 18, 2026 | $34.53 | Mar 24, 2026 | $36.14 | -4.45% |
| Sep 17, 2026 | $35.55 | Mar 23, 2026 | $35.56 | -0.03% |
| Sep 16, 2026 | $34.06 | Mar 20, 2026 | $33.76 | +0.89% |
| Sep 15, 2026 | $33.99 | Mar 19, 2026 | $34.00 | -0.03% |
Page 1 of 9