International Paper Company (IP)
Showing Closing Date Range from Apr 9 to Oct 6, 2026 compared to Apr 9 to Oct 6, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:internationalpaper.com/investors
Current Period Close
$32.14
Apr 09, 2026 - Oct 06, 2026
Previous Year Close
$45.88
Apr 09, 2025 - Oct 06, 2025
Net Comparison Delta
$-13.74 (-29.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $32.14 | Oct 06, 2025 | $45.88 | -29.95% |
| Oct 05, 2026 | $32.05 | Oct 03, 2025 | $47.17 | -32.05% |
| Oct 02, 2026 | $31.97 | Oct 02, 2025 | $46.65 | -31.47% |
| Oct 01, 2026 | $32.52 | Oct 01, 2025 | $46.25 | -29.69% |
| Sep 30, 2026 | $33.17 | Sep 30, 2025 | $46.40 | -28.51% |
| Sep 29, 2026 | $33.32 | Sep 29, 2025 | $46.08 | -27.69% |
| Sep 28, 2026 | $34.00 | Sep 26, 2025 | $45.32 | -24.98% |
| Sep 25, 2026 | $35.02 | Sep 25, 2025 | $45.32 | -22.73% |
| Sep 23, 2026 | $35.70 | Sep 24, 2025 | $46.25 | -22.81% |
| Sep 22, 2026 | $35.71 | Sep 23, 2025 | $46.37 | -22.99% |
| Sep 21, 2026 | $35.33 | Sep 22, 2025 | $46.16 | -23.46% |
| Sep 18, 2026 | $34.53 | Sep 19, 2025 | $46.43 | -25.63% |
| Sep 17, 2026 | $35.55 | Sep 18, 2025 | $47.11 | -24.54% |
| Sep 16, 2026 | $34.06 | Sep 17, 2025 | $46.94 | -27.44% |
| Sep 15, 2026 | $33.99 | Sep 16, 2025 | $46.24 | -26.49% |
Page 1 of 9