International Paper Company (IP)
Showing Closing Date Range from Jul 8 to Oct 6, 2026 compared to Apr 8 to Jul 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:internationalpaper.com/investors
Current Period Close
$32.14
Jul 08, 2026 - Oct 06, 2026
Previous Period Close
$37.92
Apr 08, 2026 - Jul 07, 2026
Net Comparison Delta
$-5.78 (-15.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $32.14 | - | - | - |
| Oct 05, 2026 | $32.05 | Jul 07, 2026 | $37.92 | -15.48% |
| Oct 02, 2026 | $31.97 | Jul 06, 2026 | $38.58 | -17.13% |
| Oct 01, 2026 | $32.52 | Jul 02, 2026 | $38.79 | -16.16% |
| Sep 30, 2026 | $33.17 | Jul 01, 2026 | $38.34 | -13.48% |
| Sep 29, 2026 | $33.32 | Jun 30, 2026 | $38.10 | -12.55% |
| Sep 28, 2026 | $34.00 | Jun 29, 2026 | $38.23 | -11.06% |
| Sep 25, 2026 | $35.02 | Jun 26, 2026 | $38.76 | -9.65% |
| Sep 23, 2026 | $35.70 | Jun 25, 2026 | $39.02 | -8.51% |
| Sep 22, 2026 | $35.71 | Jun 24, 2026 | $38.30 | -6.76% |
| Sep 21, 2026 | $35.33 | Jun 23, 2026 | $36.56 | -3.36% |
| Sep 18, 2026 | $34.53 | Jun 22, 2026 | $36.89 | -6.40% |
| Sep 17, 2026 | $35.55 | Jun 18, 2026 | $36.82 | -3.45% |
| Sep 16, 2026 | $34.06 | Jun 17, 2026 | $36.16 | -5.81% |
| Sep 15, 2026 | $33.99 | Jun 16, 2026 | $36.15 | -5.98% |
Page 1 of 5