Hertz Global Holdings Inc (HTZ)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$2.19
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$5.98
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-3.80 (-63.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $3.89 | Mar 12, 2025 | $3.81 | +2.10% |
| Mar 13, 2026 | $3.89 | Mar 13, 2025 | $3.37 | +15.43% |
| Mar 16, 2026 | $3.97 | Mar 14, 2025 | $3.82 | +4.06% |
| Mar 17, 2026 | $4.21 | Mar 17, 2025 | $3.77 | +11.67% |
| Mar 18, 2026 | $4.18 | Mar 18, 2025 | $3.48 | +20.11% |
| Mar 19, 2026 | $3.98 | Mar 19, 2025 | $3.65 | +9.04% |
| Mar 20, 2026 | $3.95 | Mar 20, 2025 | $3.35 | +17.91% |
| Mar 23, 2026 | $4.13 | Mar 21, 2025 | $3.47 | +19.19% |
| Mar 24, 2026 | $4.24 | Mar 24, 2025 | $3.44 | +23.26% |
| Mar 25, 2026 | $4.37 | Mar 25, 2025 | $3.30 | +32.42% |
| Mar 26, 2026 | $4.77 | Mar 26, 2025 | $3.45 | +38.26% |
| Mar 27, 2026 | $4.60 | Mar 27, 2025 | $4.23 | +8.75% |
| Mar 30, 2026 | $4.48 | Mar 28, 2025 | $4.16 | +7.69% |
| Mar 31, 2026 | $4.61 | Mar 31, 2025 | $3.94 | +17.01% |
| Apr 01, 2026 | $5.18 | Apr 01, 2025 | $3.72 | +39.25% |
Page 1 of 9