stockNASDAQ: HTZ • 28 Days Updates
Hertz Global Holdings Inc (HTZ)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Hertz Global Holdings Inc (HTZ) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Hertz Global Holdings IncNASDAQ: HTZ
Latest Close
$2.19
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHTZ session performance
✓ Latest Close USD
$2.19
Latest session close
$-0.27vs period start
Period Return % % GAIN
-10.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $2.01
Period range envelope
$0.94channel spread
Total Volume SHARES
643.72M
Period turnover
Avg: 32.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $2.45 | +15.57% | $2.74 | $2.10 | 116.16M |
| Aug 12, 2026 | $2.80 | +14.29% | $2.86 | $2.38 | 79.48M |
| Aug 13, 2026 | $2.35 | -16.25% | $2.95 | $2.27 | 116.80M |
| Aug 14, 2026 | $2.24 | -4.48% | $2.47 | $2.21 | 37.21M |
| Aug 17, 2026 | $2.16 | -3.57% | $2.29 | $2.13 | 26.12M |
| Aug 18, 2026 | $2.08 | -3.70% | $2.14 | $2.04 | 18.89M |
| Aug 19, 2026 | $2.16 | +3.85% | $2.21 | $2.02 | 24.53M |
| Aug 20, 2026 | $2.09 | -3.24% | $2.15 | $2.02 | 17.94M |
| Aug 21, 2026 | $2.25 | +7.66% | $2.30 | $2.08 | 27.85M |
| Aug 24, 2026 | $2.19 | -2.67% | $2.35 | $2.18 | 18.28M |
| Aug 25, 2026 | $2.23 | +1.83% | $2.25 | $2.15 | 12.96M |
| Aug 26, 2026 | $2.09 | -6.28% | $2.28 | $2.09 | 15.12M |
| Aug 27, 2026 | $2.04 | -2.39% | $2.14 | $2.03 | 16.36M |
| Aug 28, 2026 | $2.14 | +4.90% | $2.21 | $2.01 | 19.70M |
| Aug 31, 2026 | $2.27 | +7.08% | $2.29 | $2.09 | 23.48M |
Page 1 of 2