Hertz Global Holdings Inc (HTZ)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.19
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$4.12
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-1.94 (-46.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $3.89 | Sep 12, 2025 | $6.40 | -39.22% |
| Mar 13, 2026 | $3.89 | Sep 15, 2025 | $6.19 | -37.16% |
| Mar 16, 2026 | $3.97 | Sep 16, 2025 | $6.11 | -35.02% |
| Mar 17, 2026 | $4.21 | Sep 17, 2025 | $6.19 | -31.99% |
| Mar 18, 2026 | $4.18 | Sep 18, 2025 | $6.74 | -37.98% |
| Mar 19, 2026 | $3.98 | Sep 19, 2025 | $6.80 | -41.47% |
| Mar 20, 2026 | $3.95 | Sep 22, 2025 | $6.79 | -41.83% |
| Mar 23, 2026 | $4.13 | Sep 23, 2025 | $6.96 | -40.66% |
| Mar 24, 2026 | $4.24 | Sep 24, 2025 | $6.97 | -39.17% |
| Mar 25, 2026 | $4.37 | Sep 25, 2025 | $7.03 | -37.84% |
| Mar 26, 2026 | $4.77 | Sep 26, 2025 | $6.77 | -29.54% |
| Mar 27, 2026 | $4.60 | Sep 29, 2025 | $6.84 | -32.75% |
| Mar 30, 2026 | $4.48 | Sep 30, 2025 | $6.80 | -34.12% |
| Mar 31, 2026 | $4.61 | Oct 01, 2025 | $6.77 | -31.91% |
| Apr 01, 2026 | $5.18 | Oct 02, 2025 | $6.67 | -22.34% |
Page 1 of 9