Hertz Global Holdings Inc (HTZ)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$2.19
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$5.98
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-3.80 (-63.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $4.98 | Jun 10, 2025 | $6.16 | -19.16% |
| Jun 11, 2026 | $5.04 | Jun 11, 2025 | $6.36 | -20.75% |
| Jun 12, 2026 | $5.13 | Jun 12, 2025 | $6.09 | -15.76% |
| Jun 15, 2026 | $5.13 | Jun 13, 2025 | $5.87 | -12.61% |
| Jun 16, 2026 | $4.99 | Jun 16, 2025 | $5.92 | -15.71% |
| Jun 17, 2026 | $4.83 | Jun 17, 2025 | $5.83 | -17.15% |
| Jun 18, 2026 | $5.05 | Jun 18, 2025 | $5.88 | -14.12% |
| Jun 22, 2026 | $5.14 | Jun 20, 2025 | $6.15 | -16.42% |
| Jun 23, 2026 | $5.06 | Jun 23, 2025 | $6.42 | -21.18% |
| Jun 24, 2026 | $3.00 | Jun 24, 2025 | $7.34 | -59.13% |
| Jun 25, 2026 | $2.68 | Jun 25, 2025 | $7.32 | -63.39% |
| Jun 26, 2026 | $2.64 | Jun 26, 2025 | $7.56 | -65.08% |
| Jun 29, 2026 | $2.30 | Jun 27, 2025 | $7.07 | -67.47% |
| Jun 30, 2026 | $2.27 | Jun 30, 2025 | $6.83 | -66.84% |
| Jul 01, 2026 | $2.20 | Jul 01, 2025 | $7.05 | -68.79% |
Page 1 of 5