stockNASDAQ: HST • 3 Months Updates
Host Hotels & Resorts Inc. (HST)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Host Hotels & Resorts Inc. (HST) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Price & Performance Trajectory
Host Hotels & Resorts Inc.NASDAQ: HST
Latest Close
$22.02
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHST session performance
✓ Latest Close USD
$22.02
Latest session close
$-1.93vs period start
Period Return % % GAIN
-8.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.71 / $21.51
Period range envelope
$4.20channel spread
Total Volume SHARES
584.56M
Period turnover
Avg: 9.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $23.95 | -2.13% | $24.60 | $23.94 | 10.98M |
| Jun 11, 2026 | $24.34 | +1.63% | $24.54 | $23.93 | 12.88M |
| Jun 12, 2026 | $24.89 | +2.26% | $24.89 | $24.49 | 7.63M |
| Jun 15, 2026 | $24.81 | -0.32% | $25.29 | $24.66 | 11.07M |
| Jun 16, 2026 | $24.90 | +0.36% | $24.98 | $24.59 | 11.73M |
| Jun 17, 2026 | $24.62 | -1.12% | $25.20 | $24.56 | 12.82M |
| Jun 18, 2026 | $25.01 | +1.58% | $25.36 | $24.83 | 15.92M |
| Jun 22, 2026 | $25.13 | +0.48% | $25.41 | $24.99 | 7.43M |
| Jun 23, 2026 | $24.82 | -1.23% | $25.32 | $24.77 | 6.35M |
| Jun 24, 2026 | $24.58 | -0.97% | $25.13 | $24.34 | 12.32M |
| Jun 25, 2026 | $24.98 | +1.63% | $25.03 | $24.62 | 8.85M |
| Jun 26, 2026 | $25.06 | +0.32% | $25.11 | $24.73 | 9.55M |
| Jun 29, 2026 | $24.92 | -0.56% | $25.17 | $24.78 | 9.11M |
| Jun 30, 2026 | $23.71 | -4.86% | $24.06 | $23.62 | 12.48M |
| Jul 01, 2026 | $23.35 | -1.52% | $23.64 | $22.92 | 17.42M |
Page 1 of 5