Host Hotels & Resorts Inc. (HST)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$22.05
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$24.47
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-2.42 (-9.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $23.95 | Mar 11, 2026 | $19.19 | +24.80% |
| Jun 11, 2026 | $24.34 | Mar 12, 2026 | $18.70 | +30.16% |
| Jun 12, 2026 | $24.89 | Mar 13, 2026 | $18.51 | +34.47% |
| Jun 15, 2026 | $24.81 | Mar 16, 2026 | $18.71 | +32.60% |
| Jun 16, 2026 | $24.90 | Mar 17, 2026 | $18.80 | +32.45% |
| Jun 17, 2026 | $24.62 | Mar 18, 2026 | $19.07 | +29.10% |
| Jun 18, 2026 | $25.01 | Mar 19, 2026 | $19.10 | +30.94% |
| Jun 22, 2026 | $25.13 | Mar 20, 2026 | $18.60 | +35.11% |
| Jun 23, 2026 | $24.82 | Mar 23, 2026 | $19.14 | +29.68% |
| Jun 24, 2026 | $24.58 | Mar 24, 2026 | $18.97 | +29.57% |
| Jun 25, 2026 | $24.98 | Mar 25, 2026 | $19.48 | +28.23% |
| Jun 26, 2026 | $25.06 | Mar 26, 2026 | $19.42 | +29.04% |
| Jun 29, 2026 | $24.92 | Mar 27, 2026 | $18.84 | +32.27% |
| Jun 30, 2026 | $23.71 | Mar 30, 2026 | $18.96 | +25.05% |
| Jul 01, 2026 | $23.35 | Mar 31, 2026 | $19.16 | +21.87% |
Page 1 of 5