Host Hotels & Resorts Inc. (HST)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Aug, 24 to Aug, 31, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$22.02
Sep 01, 2026 - Sep 08, 2026
Previous Period Close
$21.93
Aug 24, 2026 - Aug 31, 2026
Net Comparison Delta
+$0.09 (+0.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $21.64 | Aug 24, 2026 | $23.19 | -6.68% |
| Sep 02, 2026 | $22.11 | Aug 25, 2026 | $23.00 | -3.87% |
| Sep 03, 2026 | $21.99 | Aug 26, 2026 | $22.43 | -1.96% |
| Sep 04, 2026 | $22.05 | Aug 27, 2026 | $22.34 | -1.30% |
| Sep 08, 2026 | $22.02 | Aug 28, 2026 | $22.28 | -1.19% |