Host Hotels & Resorts Inc. (HST)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$22.05
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$17.39
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$4.66 (+26.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $23.95 | Jun 10, 2025 | $16.07 | +49.04% |
| Jun 11, 2026 | $24.34 | Jun 11, 2025 | $15.97 | +52.41% |
| Jun 12, 2026 | $24.89 | Jun 12, 2025 | $15.69 | +58.64% |
| Jun 15, 2026 | $24.81 | Jun 13, 2025 | $15.22 | +63.01% |
| Jun 16, 2026 | $24.90 | Jun 16, 2025 | $15.64 | +59.21% |
| Jun 17, 2026 | $24.62 | Jun 17, 2025 | $15.57 | +58.12% |
| Jun 18, 2026 | $25.01 | Jun 18, 2025 | $15.73 | +59.00% |
| Jun 22, 2026 | $25.13 | Jun 20, 2025 | $15.67 | +60.37% |
| Jun 23, 2026 | $24.82 | Jun 23, 2025 | $15.77 | +57.39% |
| Jun 24, 2026 | $24.58 | Jun 24, 2025 | $15.67 | +56.86% |
| Jun 25, 2026 | $24.98 | Jun 25, 2025 | $15.50 | +61.16% |
| Jun 26, 2026 | $25.06 | Jun 26, 2025 | $15.71 | +59.52% |
| Jun 29, 2026 | $24.92 | Jun 27, 2025 | $15.76 | +58.12% |
| Jun 30, 2026 | $23.71 | Jun 30, 2025 | $15.36 | +54.36% |
| Jul 01, 2026 | $23.35 | Jul 01, 2025 | $15.87 | +47.13% |
Page 1 of 5