stockNASDAQ: HST • 7 Days Updates
Host Hotels & Resorts Inc. (HST)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Host Hotels & Resorts Inc. (HST) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Price & Performance Trajectory
Host Hotels & Resorts Inc.NASDAQ: HST
Latest Close
$22.02
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHST session performance
✓ Latest Close USD
$22.02
Latest session close
+$0.38vs period start
Period Return % % GAIN
+1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.27 / $21.51
Period range envelope
$0.76channel spread
Total Volume SHARES
27.01M
Period turnover
Avg: 5.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $21.64 | -1.19% | $22.01 | $21.51 | 6.18M |
| Sep 02, 2026 | $22.11 | +2.17% | $22.20 | $21.68 | 7.46M |
| Sep 03, 2026 | $21.99 | -0.54% | $22.25 | $21.96 | 6.16M |
| Sep 04, 2026 | $22.05 | +0.27% | $22.18 | $21.95 | 5.25M |
| Sep 08, 2026 | $22.02 | -0.16% | $22.27 | $21.96 | 1.97M |