HP Inc. (HPQ)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$31.17
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$29.35
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$1.82 (+6.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $18.95 | Mar 12, 2025 | $28.47 | -33.44% |
| Mar 13, 2026 | $18.93 | Mar 13, 2025 | $27.91 | -32.17% |
| Mar 16, 2026 | $18.68 | Mar 14, 2025 | $28.41 | -34.25% |
| Mar 17, 2026 | $18.75 | Mar 17, 2025 | $28.91 | -35.14% |
| Mar 18, 2026 | $18.22 | Mar 18, 2025 | $28.70 | -36.52% |
| Mar 19, 2026 | $18.48 | Mar 19, 2025 | $28.76 | -35.74% |
| Mar 20, 2026 | $18.27 | Mar 20, 2025 | $28.51 | -35.92% |
| Mar 23, 2026 | $18.53 | Mar 21, 2025 | $28.68 | -35.39% |
| Mar 24, 2026 | $18.89 | Mar 24, 2025 | $29.00 | -34.86% |
| Mar 25, 2026 | $19.46 | Mar 25, 2025 | $28.81 | -32.45% |
| Mar 26, 2026 | $19.32 | Mar 26, 2025 | $28.71 | -32.71% |
| Mar 27, 2026 | $19.44 | Mar 27, 2025 | $28.65 | -32.15% |
| Mar 30, 2026 | $19.05 | Mar 28, 2025 | $27.90 | -31.72% |
| Mar 31, 2026 | $19.21 | Mar 31, 2025 | $27.69 | -30.62% |
| Apr 01, 2026 | $18.95 | Apr 01, 2025 | $27.79 | -31.81% |
Page 1 of 9