HP Inc. (HPQ)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$31.17
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$18.46
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
+$12.71 (+68.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $18.95 | Sep 12, 2025 | $27.97 | -32.25% |
| Mar 13, 2026 | $18.93 | Sep 15, 2025 | $27.75 | -31.78% |
| Mar 16, 2026 | $18.68 | Sep 16, 2025 | $27.72 | -32.61% |
| Mar 17, 2026 | $18.75 | Sep 17, 2025 | $27.90 | -32.80% |
| Mar 18, 2026 | $18.22 | Sep 18, 2025 | $28.24 | -35.48% |
| Mar 19, 2026 | $18.48 | Sep 19, 2025 | $28.16 | -34.38% |
| Mar 20, 2026 | $18.27 | Sep 22, 2025 | $28.26 | -35.35% |
| Mar 23, 2026 | $18.53 | Sep 23, 2025 | $28.53 | -35.05% |
| Mar 24, 2026 | $18.89 | Sep 24, 2025 | $27.50 | -31.31% |
| Mar 25, 2026 | $19.46 | Sep 25, 2025 | $26.85 | -27.52% |
| Mar 26, 2026 | $19.32 | Sep 26, 2025 | $26.71 | -27.67% |
| Mar 27, 2026 | $19.44 | Sep 29, 2025 | $26.89 | -27.71% |
| Mar 30, 2026 | $19.05 | Sep 30, 2025 | $27.23 | -30.04% |
| Mar 31, 2026 | $19.21 | Oct 01, 2025 | $26.70 | -28.05% |
| Apr 01, 2026 | $18.95 | Oct 02, 2025 | $26.48 | -28.44% |
Page 1 of 9