stockNYSE: HPQ • 28 Days Updates
HP Inc. (HPQ)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
HP Inc. (HPQ) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
HP Inc.NYSE: HPQ
Latest Close
$31.17
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHPQ session performance
✓ Latest Close USD
$31.17
Latest session close
+$2.1vs period start
Period Return % % GAIN
+7.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.78 / $26.73
Period range envelope
$6.05channel spread
Total Volume SHARES
301.73M
Period turnover
Avg: 15.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $29.07 | -2.45% | $29.70 | $28.79 | 9.93M |
| Aug 12, 2026 | $29.28 | +0.72% | $29.34 | $28.31 | 11.12M |
| Aug 13, 2026 | $31.30 | +6.90% | $32.19 | $29.49 | 23.45M |
| Aug 14, 2026 | $30.11 | -3.80% | $31.40 | $29.95 | 10.73M |
| Aug 17, 2026 | $29.40 | -2.36% | $29.84 | $29.14 | 9.15M |
| Aug 18, 2026 | $29.96 | +1.90% | $30.31 | $29.57 | 9.54M |
| Aug 19, 2026 | $29.94 | -0.07% | $30.64 | $29.85 | 9.52M |
| Aug 20, 2026 | $29.47 | -1.57% | $30.36 | $29.36 | 11.42M |
| Aug 21, 2026 | $29.71 | +0.81% | $30.10 | $29.36 | 10.13M |
| Aug 24, 2026 | $28.58 | -3.80% | $29.77 | $28.29 | 13.96M |
| Aug 25, 2026 | $29.52 | +3.29% | $29.60 | $28.64 | 10.21M |
| Aug 26, 2026 | $30.52 | +3.39% | $30.83 | $29.19 | 23.67M |
| Aug 27, 2026 | $29.63 | -2.92% | $29.73 | $26.73 | 40.84M |
| Aug 28, 2026 | $30.52 | +3.00% | $31.25 | $29.61 | 15.85M |
| Aug 31, 2026 | $30.02 | -1.64% | $30.99 | $29.63 | 19.36M |
Page 1 of 2