stockNYSE: HPQ • 12 Months Updates
HP Inc. (HPQ)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
HP Inc. (HPQ) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
HP Inc.NYSE: HPQ
Latest Close
$31.17
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeHPQ session performance
✓ Latest Close USD
$31.17
Latest session close
+$1.82vs period start
Period Return % % GAIN
+6.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.78 / $17.56
Period range envelope
$15.22channel spread
Total Volume SHARES
4.11B
Period turnover
Avg: 16.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $29.35 | +0.03% | $29.39 | $28.83 | 8.06M |
| Sep 09, 2025 | $29.04 | -1.06% | $29.55 | $28.92 | 9.90M |
| Sep 10, 2025 | $28.37 | -2.31% | $28.57 | $27.59 | 9.09M |
| Sep 11, 2025 | $28.34 | -0.11% | $28.80 | $28.25 | 8.06M |
| Sep 12, 2025 | $27.97 | -1.31% | $28.49 | $27.93 | 8.10M |
| Sep 15, 2025 | $27.75 | -0.79% | $28.10 | $27.70 | 8.79M |
| Sep 16, 2025 | $27.72 | -0.11% | $28.17 | $27.62 | 6.61M |
| Sep 17, 2025 | $27.90 | +0.65% | $28.50 | $27.69 | 12.91M |
| Sep 18, 2025 | $28.24 | +1.22% | $28.30 | $27.85 | 7.02M |
| Sep 19, 2025 | $28.16 | -0.28% | $28.30 | $27.99 | 12.70M |
| Sep 22, 2025 | $28.26 | +0.36% | $28.37 | $27.73 | 7.25M |
| Sep 23, 2025 | $28.53 | +0.96% | $28.86 | $28.36 | 7.38M |
| Sep 24, 2025 | $27.50 | -3.61% | $28.74 | $27.47 | 10.20M |
| Sep 25, 2025 | $26.85 | -2.36% | $27.14 | $26.73 | 10.50M |
| Sep 26, 2025 | $26.71 | -0.52% | $26.90 | $26.32 | 7.87M |
Page 1 of 17