HP Inc. (HPQ)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$31.17
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$29.35
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$1.82 (+6.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $24.69 | Jun 10, 2025 | $25.56 | -3.40% |
| Jun 11, 2026 | $24.68 | Jun 11, 2025 | $24.82 | -0.56% |
| Jun 12, 2026 | $25.24 | Jun 12, 2025 | $24.74 | +2.02% |
| Jun 15, 2026 | $24.60 | Jun 13, 2025 | $23.84 | +3.19% |
| Jun 16, 2026 | $24.29 | Jun 16, 2025 | $24.52 | -0.94% |
| Jun 17, 2026 | $23.18 | Jun 17, 2025 | $24.29 | -4.57% |
| Jun 18, 2026 | $23.50 | Jun 18, 2025 | $24.18 | -2.81% |
| Jun 22, 2026 | $23.54 | Jun 20, 2025 | $24.11 | -2.36% |
| Jun 23, 2026 | $23.67 | Jun 23, 2025 | $23.91 | -1.00% |
| Jun 24, 2026 | $23.29 | Jun 24, 2025 | $24.54 | -5.09% |
| Jun 25, 2026 | $22.92 | Jun 25, 2025 | $24.53 | -6.56% |
| Jun 26, 2026 | $22.88 | Jun 26, 2025 | $24.71 | -7.41% |
| Jun 29, 2026 | $22.64 | Jun 27, 2025 | $24.77 | -8.60% |
| Jun 30, 2026 | $21.94 | Jun 30, 2025 | $24.46 | -10.30% |
| Jul 01, 2026 | $22.02 | Jul 01, 2025 | $25.50 | -13.65% |
Page 1 of 5