HCA Healthcare Inc. (HCA)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 25 to Oct 2, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:investor.hcahealthcare.com
Current Period Close
$426.69
Sep 25, 2026 - Oct 02, 2026
Previous Year Close
$426.69
Sep 25, 2025 - Oct 02, 2025
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $426.69 | Oct 01, 2025 | $426.07 | +0.15% |
| Sep 30, 2026 | $430.43 | Sep 30, 2025 | $426.20 | +0.99% |
| Sep 29, 2026 | $431.63 | Sep 29, 2025 | $420.92 | +2.54% |
| Sep 28, 2026 | $432.60 | Sep 26, 2025 | $419.08 | +3.23% |
| Sep 25, 2026 | $435.61 | Sep 25, 2025 | $414.89 | +4.99% |