HCA Healthcare Inc. (HCA)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investor.hcahealthcare.com
Current Period Close
$426.69
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$426.69
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $426.69 | Sep 30, 2025 | $426.20 | +0.11% |
| Sep 30, 2026 | $430.43 | Sep 29, 2025 | $420.92 | +2.26% |
| Sep 29, 2026 | $431.63 | Sep 26, 2025 | $419.08 | +2.99% |
| Sep 28, 2026 | $432.60 | Sep 25, 2025 | $414.89 | +4.27% |
| Sep 25, 2026 | $435.61 | Sep 24, 2025 | $416.62 | +4.56% |
| Sep 24, 2026 | $423.48 | Sep 23, 2025 | $409.45 | +3.43% |
| Sep 23, 2026 | $436.48 | Sep 22, 2025 | $407.24 | +7.18% |
| Sep 22, 2026 | $438.12 | Sep 19, 2025 | $402.30 | +8.90% |
| Sep 21, 2026 | $425.97 | Sep 18, 2025 | $401.06 | +6.21% |
| Sep 18, 2026 | $427.71 | Sep 17, 2025 | $399.39 | +7.09% |
| Sep 17, 2026 | $429.04 | Sep 16, 2025 | $399.75 | +7.33% |
| Sep 16, 2026 | $430.43 | Sep 15, 2025 | $403.17 | +6.76% |
| Sep 15, 2026 | $423.82 | Sep 12, 2025 | $405.13 | +4.61% |
| Sep 14, 2026 | $425.49 | Sep 11, 2025 | $402.85 | +5.62% |
| Sep 11, 2026 | $426.94 | Sep 10, 2025 | $394.36 | +8.26% |
Page 1 of 2