HCA Healthcare Inc. (HCA)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investor.hcahealthcare.com
Current Period Close
$426.69
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$426.69
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $426.69 | - | - | - |
| Sep 30, 2026 | $430.43 | Oct 02, 2025 | $426.69 | +0.88% |
| Sep 29, 2026 | $431.63 | Oct 01, 2025 | $426.07 | +1.30% |
| Sep 28, 2026 | $432.60 | Sep 30, 2025 | $426.20 | +1.50% |
| Sep 25, 2026 | $435.61 | Sep 29, 2025 | $420.92 | +3.49% |
| Sep 24, 2026 | $423.48 | Sep 26, 2025 | $419.08 | +1.05% |
| Sep 23, 2026 | $436.48 | Sep 25, 2025 | $414.89 | +5.20% |
| Sep 22, 2026 | $438.12 | Sep 24, 2025 | $416.62 | +5.16% |
| Sep 21, 2026 | $425.97 | Sep 23, 2025 | $409.45 | +4.03% |
| Sep 18, 2026 | $427.71 | Sep 22, 2025 | $407.24 | +5.03% |
| Sep 17, 2026 | $429.04 | Sep 19, 2025 | $402.30 | +6.65% |
| Sep 16, 2026 | $430.43 | Sep 18, 2025 | $401.06 | +7.32% |
| Sep 15, 2026 | $423.82 | Sep 17, 2025 | $399.39 | +6.12% |
| Sep 14, 2026 | $425.49 | Sep 16, 2025 | $399.75 | +6.44% |
| Sep 11, 2026 | $426.94 | Sep 15, 2025 | $403.17 | +5.90% |
Page 1 of 9