HCA Healthcare Inc. (HCA)
Showing Closing Date Range from Apr 8 to Oct 5, 2026 compared to Oct 9, 2025 to Apr 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.hcahealthcare.com
Current Period Close
$426.69
Apr 08, 2026 - Oct 05, 2026
Previous Period Close
$489.58
Oct 09, 2025 - Apr 07, 2026
Net Comparison Delta
$-62.89 (-12.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $426.69 | Apr 07, 2026 | $489.58 | -12.85% |
| Sep 30, 2026 | $430.43 | Apr 06, 2026 | $483.92 | -11.05% |
| Sep 29, 2026 | $431.63 | Apr 02, 2026 | $471.84 | -8.52% |
| Sep 28, 2026 | $432.60 | Apr 01, 2026 | $474.75 | -8.88% |
| Sep 25, 2026 | $435.61 | Mar 31, 2026 | $473.24 | -7.95% |
| Sep 24, 2026 | $423.48 | Mar 30, 2026 | $467.83 | -9.48% |
| Sep 23, 2026 | $436.48 | Mar 27, 2026 | $471.85 | -7.50% |
| Sep 22, 2026 | $438.12 | Mar 26, 2026 | $480.32 | -8.79% |
| Sep 21, 2026 | $425.97 | Mar 25, 2026 | $484.02 | -11.99% |
| Sep 18, 2026 | $427.71 | Mar 24, 2026 | $485.72 | -11.94% |
| Sep 17, 2026 | $429.04 | Mar 23, 2026 | $494.58 | -13.25% |
| Sep 16, 2026 | $430.43 | Mar 20, 2026 | $493.88 | -12.85% |
| Sep 15, 2026 | $423.82 | Mar 19, 2026 | $499.65 | -15.18% |
| Sep 14, 2026 | $425.49 | Mar 18, 2026 | $502.05 | -15.25% |
| Sep 11, 2026 | $426.94 | Mar 17, 2026 | $509.87 | -16.26% |
Page 1 of 9