HCA Healthcare Inc. (HCA)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 17 to Sep 24, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.hcahealthcare.com
Current Period Close
$426.69
Sep 25, 2026 - Oct 02, 2026
Previous Period Close
$423.48
Sep 17, 2026 - Sep 24, 2026
Net Comparison Delta
+$3.21 (+0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $426.69 | Sep 23, 2026 | $436.48 | -2.24% |
| Sep 30, 2026 | $430.43 | Sep 22, 2026 | $438.12 | -1.76% |
| Sep 29, 2026 | $431.63 | Sep 21, 2026 | $425.97 | +1.33% |
| Sep 28, 2026 | $432.60 | Sep 18, 2026 | $427.71 | +1.14% |
| Sep 25, 2026 | $435.61 | Sep 17, 2026 | $429.04 | +1.53% |