HCA Healthcare Inc. (HCA)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.hcahealthcare.com
Current Period Close
$426.69
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$410.50
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
+$16.19 (+3.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $426.69 | - | - | - |
| Sep 30, 2026 | $430.43 | Jul 02, 2026 | $410.50 | +4.86% |
| Sep 29, 2026 | $431.63 | Jul 01, 2026 | $393.24 | +9.76% |
| Sep 28, 2026 | $432.60 | Jun 30, 2026 | $389.89 | +10.95% |
| Sep 25, 2026 | $435.61 | Jun 29, 2026 | $392.33 | +11.03% |
| Sep 24, 2026 | $423.48 | Jun 26, 2026 | $391.68 | +8.12% |
| Sep 23, 2026 | $436.48 | Jun 25, 2026 | $386.94 | +12.80% |
| Sep 22, 2026 | $438.12 | Jun 24, 2026 | $387.76 | +12.99% |
| Sep 21, 2026 | $425.97 | Jun 23, 2026 | $386.92 | +10.09% |
| Sep 18, 2026 | $427.71 | Jun 22, 2026 | $376.99 | +13.45% |
| Sep 17, 2026 | $429.04 | Jun 18, 2026 | $375.17 | +14.36% |
| Sep 16, 2026 | $430.43 | Jun 17, 2026 | $388.16 | +10.89% |
| Sep 15, 2026 | $423.82 | Jun 16, 2026 | $396.93 | +6.77% |
| Sep 14, 2026 | $425.49 | Jun 15, 2026 | $389.97 | +9.11% |
| Sep 11, 2026 | $426.94 | Jun 12, 2026 | $387.18 | +10.27% |
Page 1 of 5