stockNYSE: HCA • 7 Days Updates
HCA Healthcare Inc. (HCA) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:investor.hcahealthcare.com
Price & Performance Trajectory
HCA Healthcare Inc.NYSE: HCA
Latest Close
$426.69
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCA session performance
✓ Latest Close USD
$426.69
Latest session close
$-8.92vs period start
Period Return % % GAIN
-2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$443.15 / $420
Period range envelope
$23.15channel spread
Total Volume SHARES
4.00M
Period turnover
Avg: 799.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $426.69 | +0.78% | $430.10 | $424.23 | 926.3K |
| Sep 30, 2026 | $430.43 | -0.28% | $434.07 | $428.79 | 63.0K |
| Sep 29, 2026 | $431.63 | -0.22% | $433.13 | $426.61 | 883.9K |
| Sep 28, 2026 | $432.60 | -0.69% | $443.15 | $431.16 | 1.11M |
| Sep 25, 2026 | $435.61 | +2.86% | $435.78 | $420.00 | 1.02M |