stockNYSE: HCA • 6 Months Updates
HCA Healthcare Inc. (HCA) 6 Months
Showing Closing Date Range from Apr 5 to Oct 2, 2026.
Investor Relations:investor.hcahealthcare.com
Price & Performance Trajectory
HCA Healthcare Inc.NYSE: HCA
Latest Close
$426.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 5 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCA session performance
✓ Latest Close USD
$426.69
Latest session close
$-57.23vs period start
Period Return % % GAIN
-11.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$512.14 / $353.99
Period range envelope
$158.15channel spread
Total Volume SHARES
182.79M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $426.69 | +0.78% | $430.10 | $424.23 | 926.3K |
| Sep 30, 2026 | $430.43 | -0.28% | $434.07 | $428.79 | 63.0K |
| Sep 29, 2026 | $431.63 | -0.22% | $433.13 | $426.61 | 883.9K |
| Sep 28, 2026 | $432.60 | -0.69% | $443.15 | $431.16 | 1.11M |
| Sep 25, 2026 | $435.61 | +2.86% | $435.78 | $420.00 | 1.02M |
| Sep 24, 2026 | $423.48 | -2.98% | $442.21 | $423.39 | 1.05M |
| Sep 23, 2026 | $436.48 | -0.37% | $446.36 | $433.83 | 1.31M |
| Sep 22, 2026 | $438.12 | +2.85% | $442.52 | $426.37 | 1.50M |
| Sep 21, 2026 | $425.97 | -0.41% | $434.07 | $423.43 | 1.42M |
| Sep 18, 2026 | $427.71 | -0.31% | $436.14 | $425.37 | 5.44M |
| Sep 17, 2026 | $429.04 | -0.32% | $433.51 | $426.52 | 1.19M |
| Sep 16, 2026 | $430.43 | +1.56% | $433.70 | $420.00 | 1.37M |
| Sep 15, 2026 | $423.82 | -0.39% | $426.22 | $409.74 | 1.26M |
| Sep 14, 2026 | $425.49 | -0.34% | $433.80 | $420.00 | 1.31M |
| Sep 11, 2026 | $426.94 | +1.36% | $429.42 | $420.79 | 1.32M |
Page 1 of 9