stockNASDAQ: GRAN • 28 Days Updates
Grande Group Limited (GRAN)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Grande Group (GRAN) is a publicly traded company listed on Nasdaq Stocks. Shares last closed at $0.95, moving +1.10% over the past week and -4.97% across 28 days. Longer term, the stock is -35.79% over 3 months, -25.17% over 6 months and -71.46% over 12 months. Comparably, MSFT (Microsoft) (+7.75%), NFE (New Fortress Energy) (+1,715.02%), PYPL (PayPal) (+5.33%), RXRX (Recursion Pharmaceuticals) (+32.81%) and QCOM (QUALCOMM) (+0.41%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.grande-capital.com
Price & Performance Trajectory
Grande Group LimitedNASDAQ: GRAN
Latest Close
$0.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAN session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.22 / $0.85
Period range envelope
$0.37channel spread
Total Volume SHARES
4.18M
Period turnover
Avg: 246.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.95 | -9.50% | $1.05 | $0.95 | 2.3K |
| Oct 06, 2026 | $1.05 | +11.70% | $1.05 | $0.94 | 3.4K |
| Oct 05, 2026 | $1.06 | +12.77% | $1.06 | $1.06 | 976 |
| Oct 02, 2026 | $0.94 | -3.78% | $0.94 | $0.94 | 123 |
| Sep 25, 2026 | $1.11 | +2.78% | $1.14 | $1.09 | 3.3K |
| Sep 24, 2026 | $1.08 | -4.42% | $1.14 | $1.04 | 1.9K |
| Sep 23, 2026 | $1.13 | +10.78% | $1.14 | $1.02 | 4.6K |
| Sep 22, 2026 | $1.02 | -6.85% | $1.06 | $1.02 | 8.4K |
| Sep 21, 2026 | $1.10 | +6.31% | $1.17 | $1.01 | 3.5K |
| Sep 18, 2026 | $1.03 | +0.00% | $1.22 | $1.03 | 11.7K |
| Sep 17, 2026 | $1.05 | +2.94% | $1.05 | $0.99 | 5.4K |
| Sep 16, 2026 | $1.02 | +0.99% | $1.06 | $0.96 | 28.7K |
| Sep 15, 2026 | $1.01 | +4.32% | $1.06 | $0.91 | 43.4K |
| Sep 14, 2026 | $0.97 | +0.02% | $1.04 | $0.93 | 17.6K |
| Sep 11, 2026 | $1.04 | -3.70% | $1.06 | $0.94 | 91.0K |
Page 1 of 2