stockNASDAQ: GRAN • 7 Days Updates
Grande Group Limited (GRAN) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:ir.grande-capital.com
Price & Performance Trajectory
Grande Group LimitedNASDAQ: GRAN
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAN session performance
✓ Latest Close USD
$0.95
Latest session close
+$0.01vs period start
Period Return % % GAIN
+1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.94
Period range envelope
$0.12channel spread
Total Volume SHARES
6.9K
Period turnover
Avg: 1.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.95 | -9.50% | $1.05 | $0.95 | 2.3K |
| Oct 06, 2026 | $1.05 | +11.70% | $1.05 | $0.94 | 3.4K |
| Oct 05, 2026 | $1.06 | +12.77% | $1.06 | $1.06 | 976 |
| Oct 02, 2026 | $0.94 | -3.78% | $0.94 | $0.94 | 123 |