Grab Holdings Limited (GRAB)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$3.25
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$5.19
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-1.94 (-37.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $3.27 | Jun 10, 2025 | $4.68 | -30.13% |
| Jun 11, 2026 | $3.35 | Jun 11, 2025 | $4.73 | -29.18% |
| Jun 12, 2026 | $3.30 | Jun 12, 2025 | $4.63 | -28.73% |
| Jun 15, 2026 | $3.46 | Jun 13, 2025 | $4.57 | -24.29% |
| Jun 16, 2026 | $3.49 | Jun 16, 2025 | $4.71 | -25.90% |
| Jun 17, 2026 | $3.45 | Jun 17, 2025 | $4.80 | -28.12% |
| Jun 18, 2026 | $3.57 | Jun 18, 2025 | $4.66 | -23.39% |
| Jun 22, 2026 | $3.49 | Jun 20, 2025 | $4.49 | -22.27% |
| Jun 23, 2026 | $3.46 | Jun 23, 2025 | $4.56 | -24.12% |
| Jun 24, 2026 | $3.49 | Jun 24, 2025 | $4.74 | -26.37% |
| Jun 25, 2026 | $3.46 | Jun 25, 2025 | $4.59 | -24.62% |
| Jun 26, 2026 | $3.55 | Jun 26, 2025 | $4.67 | -23.98% |
| Jun 29, 2026 | $3.74 | Jun 27, 2025 | $4.92 | -23.98% |
| Jun 30, 2026 | $3.77 | Jun 30, 2025 | $5.03 | -25.05% |
| Jul 01, 2026 | $3.89 | Jul 01, 2025 | $4.93 | -21.10% |
Page 1 of 5