stockNASDAQ: GRAB • 28 Days Updates
Grab Holdings Limited (GRAB)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Grab Holdings Limited (GRAB) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grab Holdings LimitedNASDAQ: GRAB
Latest Close
$3.25
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGRAB session performance
✓ Latest Close USD
$3.25
Latest session close
$-0.49vs period start
Period Return % % GAIN
-13.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $3.24
Period range envelope
$0.60channel spread
Total Volume SHARES
661.24M
Period turnover
Avg: 33.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $3.74 | +1.91% | $3.84 | $3.67 | 41.17M |
| Aug 12, 2026 | $3.61 | -3.48% | $3.78 | $3.59 | 36.63M |
| Aug 13, 2026 | $3.70 | +2.49% | $3.70 | $3.59 | 28.25M |
| Aug 14, 2026 | $3.62 | -2.16% | $3.71 | $3.61 | 19.08M |
| Aug 17, 2026 | $3.58 | -1.11% | $3.68 | $3.56 | 37.06M |
| Aug 18, 2026 | $3.45 | -3.63% | $3.52 | $3.44 | 39.83M |
| Aug 19, 2026 | $3.54 | +2.61% | $3.55 | $3.44 | 29.87M |
| Aug 20, 2026 | $3.51 | -0.85% | $3.54 | $3.47 | 26.14M |
| Aug 21, 2026 | $3.48 | -0.85% | $3.58 | $3.45 | 25.99M |
| Aug 24, 2026 | $3.52 | +1.15% | $3.52 | $3.42 | 31.48M |
| Aug 25, 2026 | $3.58 | +1.70% | $3.61 | $3.51 | 34.91M |
| Aug 26, 2026 | $3.64 | +1.68% | $3.66 | $3.52 | 33.22M |
| Aug 27, 2026 | $3.59 | -1.37% | $3.66 | $3.56 | 30.93M |
| Aug 28, 2026 | $3.61 | +0.56% | $3.65 | $3.58 | 26.92M |
| Aug 31, 2026 | $3.54 | -1.12% | $3.58 | $3.51 | 34.04M |
Page 1 of 2