stockNASDAQ: GRAB • 7 Days Updates
Grab Holdings Limited (GRAB)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Grab Holdings Limited (GRAB) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grab Holdings LimitedNASDAQ: GRAB
Latest Close
$3.25
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGRAB session performance
✓ Latest Close USD
$3.25
Latest session close
$-0.21vs period start
Period Return % % GAIN
-6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.62 / $3.24
Period range envelope
$0.38channel spread
Total Volume SHARES
185.72M
Period turnover
Avg: 37.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $3.46 | -1.14% | $3.62 | $3.45 | 39.88M |
| Sep 02, 2026 | $3.53 | +2.02% | $3.55 | $3.45 | 33.46M |
| Sep 03, 2026 | $3.42 | -3.12% | $3.56 | $3.40 | 33.04M |
| Sep 04, 2026 | $3.42 | +0.00% | $3.47 | $3.39 | 25.86M |
| Sep 08, 2026 | $3.25 | -4.97% | $3.40 | $3.24 | 53.48M |