Grab Holdings Limited (GRAB)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$3.25
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$5.19
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-1.94 (-37.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $3.75 | Mar 12, 2025 | $4.22 | -11.14% |
| Mar 13, 2026 | $3.71 | Mar 13, 2025 | $4.26 | -12.91% |
| Mar 16, 2026 | $3.75 | Mar 14, 2025 | $4.40 | -14.77% |
| Mar 17, 2026 | $3.84 | Mar 17, 2025 | $4.45 | -13.71% |
| Mar 18, 2026 | $3.75 | Mar 18, 2025 | $4.60 | -18.48% |
| Mar 19, 2026 | $3.68 | Mar 19, 2025 | $4.71 | -21.87% |
| Mar 20, 2026 | $3.56 | Mar 20, 2025 | $4.58 | -22.27% |
| Mar 23, 2026 | $3.64 | Mar 21, 2025 | $4.64 | -21.55% |
| Mar 24, 2026 | $3.79 | Mar 24, 2025 | $4.62 | -17.97% |
| Mar 25, 2026 | $3.73 | Mar 25, 2025 | $4.54 | -17.84% |
| Mar 26, 2026 | $3.71 | Mar 26, 2025 | $4.78 | -22.38% |
| Mar 27, 2026 | $3.57 | Mar 27, 2025 | $4.80 | -25.63% |
| Mar 30, 2026 | $3.53 | Mar 28, 2025 | $4.57 | -22.76% |
| Mar 31, 2026 | $3.66 | Mar 31, 2025 | $4.53 | -19.21% |
| Apr 01, 2026 | $3.67 | Apr 01, 2025 | $4.55 | -19.34% |
Page 1 of 9