Grab Holdings Limited (GRAB)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.25
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$3.30
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-0.05 (-1.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $3.27 | Mar 11, 2026 | $3.89 | -15.94% |
| Jun 11, 2026 | $3.35 | Mar 12, 2026 | $3.75 | -10.67% |
| Jun 12, 2026 | $3.30 | Mar 13, 2026 | $3.71 | -11.05% |
| Jun 15, 2026 | $3.46 | Mar 16, 2026 | $3.75 | -7.73% |
| Jun 16, 2026 | $3.49 | Mar 17, 2026 | $3.84 | -9.11% |
| Jun 17, 2026 | $3.45 | Mar 18, 2026 | $3.75 | -8.00% |
| Jun 18, 2026 | $3.57 | Mar 19, 2026 | $3.68 | -2.99% |
| Jun 22, 2026 | $3.49 | Mar 20, 2026 | $3.56 | -1.97% |
| Jun 23, 2026 | $3.46 | Mar 23, 2026 | $3.64 | -4.95% |
| Jun 24, 2026 | $3.49 | Mar 24, 2026 | $3.79 | -7.92% |
| Jun 25, 2026 | $3.46 | Mar 25, 2026 | $3.73 | -7.24% |
| Jun 26, 2026 | $3.55 | Mar 26, 2026 | $3.71 | -4.31% |
| Jun 29, 2026 | $3.74 | Mar 27, 2026 | $3.57 | +4.76% |
| Jun 30, 2026 | $3.77 | Mar 30, 2026 | $3.53 | +6.80% |
| Jul 01, 2026 | $3.89 | Mar 31, 2026 | $3.66 | +6.28% |
Page 1 of 5