bullionCOMEX: GC=F • Last 6 Months Updates
Gold Futures (Spot)
✓ Latest Close USD
$4,523.00
$-568.5period diff
Period Return % Gain
-11.17%
Cumulative for period
Period High / Low Spread
$5229.7 / $3962.5
Spread: $1267.20
Trading Volume Shares
583.8K
Avg: 4.7K/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $5091.50 | -1.06% | $5160.60 | $5077.70 | 639 |
| Mar 10, 2026 | $5229.70 | +2.71% | $5229.70 | $5137.60 | 4.3K |
| Mar 11, 2026 | $5167.40 | -1.19% | $5191.30 | $5167.40 | 633 |
| Mar 12, 2026 | $5115.80 | -1.00% | $5137.20 | $5115.80 | 410 |
| Mar 13, 2026 | $5052.50 | -1.24% | $5117.00 | $5009.50 | 479 |
| Mar 16, 2026 | $4994.00 | -1.16% | $5010.60 | $4994.00 | 130 |
| Mar 17, 2026 | $5001.00 | +0.14% | $5017.60 | $4994.20 | 239 |
| Mar 18, 2026 | $4889.90 | -2.22% | $4949.60 | $4821.70 | 1.5K |
| Mar 19, 2026 | $4600.70 | -5.91% | $4830.30 | $4554.00 | 627 |
| Mar 20, 2026 | $4570.40 | -0.66% | $4686.90 | $4570.40 | 235 |
| Mar 23, 2026 | $4404.10 | -3.64% | $4480.40 | $4100.80 | 544 |
| Mar 24, 2026 | $4399.30 | -0.11% | $4399.30 | $4325.20 | 378 |
| Mar 25, 2026 | $4549.80 | +3.42% | $4551.90 | $4541.80 | 388 |
| Mar 26, 2026 | $4375.50 | -3.83% | $4443.10 | $4375.50 | 1.1K |
| Mar 27, 2026 | $4492.00 | +2.66% | $4492.00 | $4492.00 | 74.3K |
Page 1 of 9