bullionCOMEX: GC=F • Last 28 Days Updates
Gold Futures (Spot)
✓ Latest Close USD
$4,525.40
+$283.4period diff
Period Return % Gain
+6.68%
Cumulative for period
Period High / Low Spread
$4670.9 / $4228
Spread: $442.90
Trading Volume Shares
216.1K
Avg: 10.3K/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $4242.00 | -0.09% | $4297.00 | $4228.00 | 3.1K |
| Aug 07, 2026 | $4340.70 | +2.33% | $4371.50 | $4274.00 | 422 |
| Aug 10, 2026 | $4361.80 | +0.49% | $4390.10 | $4336.10 | 1.3K |
| Aug 11, 2026 | $4383.00 | +0.49% | $4408.60 | $4365.10 | 204 |
| Aug 12, 2026 | $4408.90 | +0.59% | $4434.00 | $4406.30 | 660 |
| Aug 13, 2026 | $4363.60 | -1.03% | $4445.00 | $4350.00 | 1.5K |
| Aug 14, 2026 | $4380.40 | +0.39% | $4397.10 | $4315.00 | 673 |
| Aug 17, 2026 | $4417.80 | +0.85% | $4428.50 | $4386.50 | 716 |
| Aug 18, 2026 | $4366.00 | -1.17% | $4434.10 | $4330.70 | 1.3K |
| Aug 19, 2026 | $4489.40 | +2.83% | $4524.10 | $4327.60 | 1.3K |
| Aug 20, 2026 | $4516.30 | +0.60% | $4530.00 | $4486.00 | 478 |
| Aug 21, 2026 | $4624.10 | +2.39% | $4624.10 | $4560.00 | 311 |
| Aug 24, 2026 | $4640.80 | +0.36% | $4670.90 | $4635.10 | 1.2K |
| Aug 25, 2026 | $4638.10 | -0.06% | $4638.10 | $4626.20 | 321 |
| Aug 26, 2026 | $4598.20 | -0.86% | $4615.30 | $4598.20 | 1.1K |
Page 1 of 2