bullionCOMEX: GC=F • Last 12 Months Updates
Gold Futures (Spot)
✓ Latest Close USD
$4,518.10
+$924.9period diff
Period Return % Gain
+25.74%
Cumulative for period
Period High / Low Spread
$5586.2 / $3549.9
Spread: $2036.30
Trading Volume Shares
1.04M
Avg: 4.1K/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $3593.20 | +1.23% | $3593.70 | $3553.20 | 72 |
| Sep 04, 2025 | $3565.80 | -0.76% | $3573.60 | $3549.90 | 237 |
| Sep 05, 2025 | $3613.20 | +1.33% | $3613.20 | $3567.80 | 925 |
| Sep 08, 2025 | $3638.10 | +0.69% | $3641.00 | $3590.00 | 97 |
| Sep 09, 2025 | $3643.30 | +0.14% | $3670.40 | $3627.80 | 535 |
| Sep 10, 2025 | $3643.60 | +0.01% | $3655.40 | $3620.80 | 136 |
| Sep 11, 2025 | $3636.90 | -0.18% | $3636.90 | $3618.40 | 307 |
| Sep 12, 2025 | $3649.40 | +0.34% | $3656.80 | $3643.00 | 1.3K |
| Sep 15, 2025 | $3682.20 | +0.90% | $3686.40 | $3635.10 | 210 |
| Sep 16, 2025 | $3688.90 | +0.18% | $3698.60 | $3681.40 | 373 |
| Sep 17, 2025 | $3681.80 | -0.19% | $3685.20 | $3661.60 | 183 |
| Sep 18, 2025 | $3643.70 | -1.03% | $3667.40 | $3637.00 | 80 |
| Sep 19, 2025 | $3671.50 | +0.76% | $3685.90 | $3658.20 | 211 |
| Sep 22, 2025 | $3740.70 | +1.88% | $3748.20 | $3688.00 | 410 |
| Sep 23, 2025 | $3780.60 | +1.07% | $3786.00 | $3740.00 | 627 |
Page 1 of 17