Gilead Sciences Inc.
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$151.22
Sep 03, 2025 - Sep 03, 2026
Previous Year Close
$112.99
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$38.23 (+33.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $112.99 | Sep 03, 2024 | $79.70 | +41.77% |
| Sep 04, 2025 | $112.77 | Sep 04, 2024 | $79.13 | +42.51% |
| Sep 05, 2025 | $115.05 | Sep 05, 2024 | $78.77 | +46.06% |
| Sep 08, 2025 | $115.88 | Sep 06, 2024 | $78.72 | +47.21% |
| Sep 09, 2025 | $115.76 | Sep 09, 2024 | $79.17 | +46.22% |
| Sep 10, 2025 | $115.25 | Sep 10, 2024 | $81.44 | +41.52% |
| Sep 11, 2025 | $117.86 | Sep 11, 2024 | $80.94 | +45.61% |
| Sep 12, 2025 | $114.55 | Sep 12, 2024 | $83.16 | +37.75% |
| Sep 15, 2025 | $112.54 | Sep 13, 2024 | $82.81 | +35.90% |
| Sep 16, 2025 | $110.86 | Sep 16, 2024 | $83.16 | +33.31% |
| Sep 17, 2025 | $112.26 | Sep 17, 2024 | $83.05 | +35.17% |
| Sep 18, 2025 | $113.62 | Sep 18, 2024 | $83.89 | +35.44% |
| Sep 19, 2025 | $114.09 | Sep 19, 2024 | $83.90 | +35.98% |
| Sep 22, 2025 | $112.49 | Sep 20, 2024 | $83.94 | +34.01% |
| Sep 23, 2025 | $114.40 | Sep 23, 2024 | $83.99 | +36.21% |
Page 1 of 17