Gilead Sciences Inc.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$151.22
Aug 06, 2026 - Sep 03, 2026
Previous Year Close
$112.99
Aug 06, 2025 - Sep 03, 2025
Net Comparison Delta
+$38.23 (+33.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $130.86 | Aug 06, 2025 | $110.28 | +18.66% |
| Aug 07, 2026 | $133.21 | Aug 07, 2025 | $110.28 | +20.79% |
| Aug 10, 2026 | $133.06 | Aug 08, 2025 | $119.41 | +11.43% |
| Aug 11, 2026 | $135.77 | Aug 11, 2025 | $120.47 | +12.70% |
| Aug 12, 2026 | $135.87 | Aug 12, 2025 | $120.02 | +13.21% |
| Aug 13, 2026 | $138.14 | Aug 13, 2025 | $120.14 | +14.98% |
| Aug 14, 2026 | $138.36 | Aug 14, 2025 | $119.02 | +16.25% |
| Aug 17, 2026 | $138.92 | Aug 15, 2025 | $118.37 | +17.36% |
| Aug 18, 2026 | $143.44 | Aug 18, 2025 | $117.99 | +21.57% |
| Aug 19, 2026 | $147.60 | Aug 19, 2025 | $117.98 | +25.11% |
| Aug 20, 2026 | $143.44 | Aug 20, 2025 | $118.73 | +20.81% |
| Aug 21, 2026 | $146.12 | Aug 21, 2025 | $116.14 | +25.81% |
| Aug 24, 2026 | $146.74 | Aug 22, 2025 | $114.77 | +27.86% |
| Aug 25, 2026 | $148.77 | Aug 25, 2025 | $114.15 | +30.33% |
| Aug 26, 2026 | $148.09 | Aug 26, 2025 | $114.75 | +29.05% |
Page 1 of 2