Gilead Sciences Inc.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$151.00
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$112.77
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
+$38.23 (+33.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $128.10 | Jun 06, 2025 | $112.46 | +13.91% |
| Jun 09, 2026 | $125.50 | Jun 09, 2025 | $113.00 | +11.06% |
| Jun 10, 2026 | $121.48 | Jun 10, 2025 | $110.09 | +10.35% |
| Jun 11, 2026 | $125.87 | Jun 11, 2025 | $109.30 | +15.16% |
| Jun 12, 2026 | $125.59 | Jun 12, 2025 | $112.05 | +12.08% |
| Jun 15, 2026 | $124.30 | Jun 13, 2025 | $109.98 | +13.02% |
| Jun 16, 2026 | $127.23 | Jun 16, 2025 | $110.83 | +14.80% |
| Jun 17, 2026 | $125.45 | Jun 17, 2025 | $108.00 | +16.16% |
| Jun 18, 2026 | $123.76 | Jun 18, 2025 | $108.00 | +14.59% |
| Jun 22, 2026 | $124.87 | Jun 20, 2025 | $108.50 | +15.09% |
| Jun 23, 2026 | $125.05 | Jun 23, 2025 | $106.19 | +17.76% |
| Jun 24, 2026 | $125.16 | Jun 24, 2025 | $107.20 | +16.75% |
| Jun 25, 2026 | $123.84 | Jun 25, 2025 | $105.93 | +16.91% |
| Jun 26, 2026 | $127.88 | Jun 26, 2025 | $107.62 | +18.83% |
| Jun 29, 2026 | $126.33 | Jun 27, 2025 | $110.67 | +14.15% |
Page 1 of 5