Gilead Sciences Inc. (GILD)
Compare Last 12 Months with Previous Period
Current Period Close
$151.00
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$112.99
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$38.01 (+33.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $112.77 | Sep 03, 2024 | $79.70 | +41.49% |
| Sep 05, 2025 | $115.05 | Sep 04, 2024 | $79.13 | +45.39% |
| Sep 08, 2025 | $115.88 | Sep 05, 2024 | $78.77 | +47.11% |
| Sep 09, 2025 | $115.76 | Sep 06, 2024 | $78.72 | +47.05% |
| Sep 10, 2025 | $115.25 | Sep 09, 2024 | $79.17 | +45.57% |
| Sep 11, 2025 | $117.86 | Sep 10, 2024 | $81.44 | +44.72% |
| Sep 12, 2025 | $114.55 | Sep 11, 2024 | $80.94 | +41.52% |
| Sep 15, 2025 | $112.54 | Sep 12, 2024 | $83.16 | +35.33% |
| Sep 16, 2025 | $110.86 | Sep 13, 2024 | $82.81 | +33.87% |
| Sep 17, 2025 | $112.26 | Sep 16, 2024 | $83.16 | +34.99% |
| Sep 18, 2025 | $113.62 | Sep 17, 2024 | $83.05 | +36.81% |
| Sep 19, 2025 | $114.09 | Sep 18, 2024 | $83.89 | +36.00% |
| Sep 22, 2025 | $112.49 | Sep 19, 2024 | $83.90 | +34.08% |
| Sep 23, 2025 | $114.40 | Sep 20, 2024 | $83.94 | +36.29% |
| Sep 24, 2025 | $113.67 | Sep 23, 2024 | $83.99 | +35.34% |
Page 1 of 17